Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C22100000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 2.87 | 0.70 | 1.60 | 0.00 | - | 4 | 4 | 19.37% |
NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 2024-07-26 | 10.55 | 1.95 | 2.95 | 0.00 | - | 9 | 10 | 17.91% |